Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,737.49 +1,036.14 (+1.51%) CMC Crypto 200
1,513.89 +25.35 (+1.70%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:267.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240524C00267500 | 2024-05-16 9:55AM EDT | 2024-05-24 | 8.90 | 8.60 | 9.40 | 0.00 | - | - | 1 | 42.29% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240524P00267500 | 2024-05-21 2:10PM EDT | 2024-05-24 | 1.20 | 1.20 | 1.35 | -0.65 | -35.14% | 1,021 | 61 | 35.52% |
| CHTR240531P00267500 | 2024-05-20 12:42PM EDT | 2024-05-31 | 3.60 | 2.70 | 3.10 | 0.00 | - | 3 | 5 | 32.56% |
© 2024 Yahoo. All rights reserved.