Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,928.49 +4,005.09 (+5.98%) CMC Crypto 200
1,525.79 +37.25 (+2.50%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240524C00265000 | 2024-05-17 3:50PM EDT | 2024-05-24 | 10.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CHTR240531C00265000 | 2024-05-17 2:27PM EDT | 2024-05-31 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CHTR240607C00265000 | 2024-05-15 11:12AM EDT | 2024-06-07 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240524P00265000 | 2024-05-20 2:14PM EDT | 2024-05-24 | 1.58 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| CHTR240531P00265000 | 2024-05-17 2:00PM EDT | 2024-05-31 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CHTR240607P00265000 | 2024-05-20 3:06PM EDT | 2024-06-07 | 4.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CHTR240614P00265000 | 2024-05-20 3:06PM EDT | 2024-06-14 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.