Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,251.15 -446.60 (-0.63%) CMC Crypto 200
1,526.42 +37.88 (+2.54%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:262.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240524C00262500 | 2024-05-15 2:23PM EDT | 2024-05-24 | 13.15 | 12.60 | 14.30 | 0.00 | - | - | 3 | 53.47% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240524P00262500 | 2024-05-21 3:28PM EDT | 2024-05-24 | 0.51 | 0.35 | 0.60 | -0.44 | -46.32% | 14 | 35 | 37.55% |
| CHTR240531P00262500 | 2024-05-20 10:08AM EDT | 2024-05-31 | 2.85 | 1.40 | 1.75 | 0.00 | - | 3 | 3 | 32.70% |
© 2024 Yahoo. All rights reserved.