Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240524C00257500 | 2024-05-17 3:16PM EDT | 2024-05-24 | 18.00 | 16.60 | 19.80 | 0.00 | - | 3 | 3 | 55.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240524P00257500 | 2024-05-20 2:02PM EDT | 2024-05-24 | 0.51 | 0.15 | 0.35 | 0.00 | - | 20 | 32 | 48.83% |