Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,657.95 +21.18 (+0.03%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240524C00255000 | 2024-05-20 10:21AM EDT | 2024-05-24 | 18.05 | 16.70 | 24.20 | 0.00 | - | 3 | 8 | 103.47% |
| CHTR240531C00255000 | 2024-05-20 9:52AM EDT | 2024-05-31 | 19.44 | 17.50 | 25.00 | 0.00 | - | 1 | 5 | 67.86% |
| CHTR240607C00255000 | 2024-04-26 3:02PM EDT | 2024-06-07 | 13.95 | 21.20 | 25.20 | 0.00 | - | 1 | 1 | 54.10% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240524P00255000 | 2024-05-21 10:18AM EDT | 2024-05-24 | 0.27 | 0.10 | 0.35 | -0.12 | -30.77% | 6 | 825 | 47.12% |
| CHTR240531P00255000 | 2024-05-21 3:26PM EDT | 2024-05-31 | 0.75 | 0.60 | 0.80 | -0.57 | -43.18% | 9 | 24 | 34.82% |
| CHTR240607P00255000 | 2024-05-21 9:43AM EDT | 2024-06-07 | 1.56 | 1.40 | 1.75 | -0.89 | -36.33% | 1 | 205 | 34.72% |
| CHTR240614P00255000 | 2024-05-17 3:40PM EDT | 2024-06-14 | 3.70 | 2.40 | 2.80 | 0.00 | - | 1 | 4 | 35.16% |
| CHTR240628P00255000 | 2024-05-17 1:08PM EDT | 2024-06-28 | 5.30 | 1.65 | 7.50 | 0.00 | - | 1 | 1 | 44.99% |
© 2024 Yahoo. All rights reserved.