Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,671.28 +276.52 (+0.40%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240524P00245000 | 2024-05-20 9:30AM EDT | 2024-05-24 | 0.15 | 0.05 | 1.65 | 0.00 | - | 3 | 20 | 80.62% |
| CHTR240531P00245000 | 2024-05-16 1:50PM EDT | 2024-05-31 | 0.80 | 0.15 | 3.90 | 0.00 | - | 9 | 18 | 62.21% |
| CHTR240607P00245000 | 2024-05-21 12:54PM EDT | 2024-06-07 | 0.81 | 0.60 | 0.90 | -0.68 | -45.64% | 1 | 10 | 38.55% |
| CHTR240614P00245000 | 2024-05-21 3:07PM EDT | 2024-06-14 | 1.30 | 1.20 | 1.55 | -0.50 | -27.78% | 1 | 7 | 37.99% |
| CHTR240628P00245000 | 2024-05-20 12:55PM EDT | 2024-06-28 | 2.95 | 1.35 | 2.95 | 0.00 | - | 1 | 8 | 37.57% |
© 2024 Yahoo. All rights reserved.