Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,891.15 +1,111.98 (+1.62%) CMC Crypto 200
1,515.54 +26.99 (+1.81%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:235.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240524P00235000 | 2024-05-21 10:02AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.60 | 0.00 | - | 20 | 33 | 84.18% |
| CHTR240531P00235000 | 2024-05-16 12:53PM EDT | 2024-05-31 | 0.40 | 0.05 | 2.65 | 0.00 | - | 4 | 216 | 69.29% |
| CHTR240607P00235000 | 2024-05-10 11:25AM EDT | 2024-06-07 | 1.14 | 0.10 | 1.45 | 0.00 | - | 7 | 30 | 55.20% |
| CHTR240614P00235000 | 2024-05-20 11:41AM EDT | 2024-06-14 | 0.91 | 0.70 | 0.85 | 0.00 | - | 1 | 2 | 41.00% |
| CHTR240628P00235000 | 2024-05-20 12:55PM EDT | 2024-06-28 | 1.80 | 1.30 | 1.65 | 0.00 | - | 4 | 23 | 38.84% |
© 2024 Yahoo. All rights reserved.