Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,244.53 +4,183.05 (+6.24%) CMC Crypto 200
1,540.91 +52.37 (+3.52%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240524C00230000 | 2024-04-26 9:31AM EDT | 2024-05-24 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CHTR240621C00230000 | 2024-05-15 9:54AM EDT | 2024-06-21 | 50.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CHTR240816C00230000 | 2023-08-30 9:36AM EDT | 2024-08-16 | 233.00 | 220.00 | 229.50 | 0.00 | - | - | 1 | 522.56% |
| CHTR260116C00230000 | 2024-05-10 10:34AM EDT | 2026-01-16 | 89.47 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240524P00230000 | 2024-05-20 11:06AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 220 | 25.00% |
| CHTR240531P00230000 | 2024-05-20 12:13PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 29 | 1,187 | 25.00% |
| CHTR240607P00230000 | 2024-05-20 3:55PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 43 | 172 | 12.50% |
| CHTR240621P00230000 | 2024-05-20 2:52PM EDT | 2024-06-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 4 | 220 | 12.50% |
| CHTR240719P00230000 | 2024-05-20 3:07PM EDT | 2024-07-19 | 2.53 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| CHTR240816P00230000 | 2024-05-20 10:31AM EDT | 2024-08-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 10 | 241 | 6.25% |
| CHTR240920P00230000 | 2024-05-20 3:57PM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 215 | 487 | 6.25% |
| CHTR241220P00230000 | 2024-05-08 3:00PM EDT | 2024-12-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 100 | 105 | 6.25% |
| CHTR250117P00230000 | 2024-05-20 2:42PM EDT | 2025-01-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 6 | 302 | 6.25% |
| CHTR250620P00230000 | 2024-05-06 3:56PM EDT | 2025-06-20 | 21.20 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 3.13% |
| CHTR260116P00230000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
© 2024 Yahoo. All rights reserved.