Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,534.84 -275.66 (-0.39%) CMC Crypto 200
1,506.03 +17.49 (+1.17%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240524P00225000 | 2024-04-24 10:42AM EDT | 2024-05-24 | 3.35 | 0.00 | 0.70 | 0.00 | - | - | 3 | 104.40% |
| CHTR240531P00225000 | 2024-05-20 1:28PM EDT | 2024-05-31 | 0.13 | 0.05 | 0.75 | 0.00 | - | 6 | 195 | 64.45% |
| CHTR240607P00225000 | 2024-05-10 11:17AM EDT | 2024-06-07 | 0.60 | 0.10 | 4.50 | 0.00 | - | 2 | 5 | 75.15% |
| CHTR240614P00225000 | 2024-05-15 2:32PM EDT | 2024-06-14 | 0.80 | 0.00 | 4.70 | 0.00 | - | - | 17 | 64.16% |
© 2024 Yahoo. All rights reserved.