Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,269.88 +4,328.02 (+6.47%) CMC Crypto 200
1,538.50 +49.95 (+3.36%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621C00220000 | 2024-05-17 2:55PM EDT | 2024-06-21 | 55.95 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| CHTR240816C00220000 | 2024-04-11 2:11PM EDT | 2024-08-16 | 60.70 | 60.00 | 66.20 | 0.00 | - | 1 | 19 | 56.89% |
| CHTR250117C00220000 | 2024-04-15 9:36AM EDT | 2025-01-17 | 68.50 | 74.50 | 83.90 | 0.00 | - | 1 | 1,893 | 58.96% |
| CHTR251219C00220000 | 2024-02-02 10:30AM EDT | 2025-12-19 | 151.30 | 106.60 | 113.80 | 0.00 | - | 5 | 5 | 66.38% |
| CHTR260116C00220000 | 2024-02-05 12:31PM EDT | 2026-01-16 | 124.00 | 96.00 | 102.00 | 0.00 | - | 3 | 1 | 54.87% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240524P00220000 | 2024-05-20 9:42AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 50.00% |
| CHTR240531P00220000 | 2024-05-20 9:48AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 25.00% |
| CHTR240614P00220000 | 2024-05-07 2:18PM EDT | 2024-06-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 12.50% |
| CHTR240621P00220000 | 2024-05-16 1:48PM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 6 | 204 | 12.50% |
| CHTR240816P00220000 | 2024-05-20 9:58AM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 303 | 12.50% |
| CHTR240920P00220000 | 2024-05-20 10:31AM EDT | 2024-09-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 10 | 315 | 6.25% |
| CHTR241220P00220000 | 2024-05-16 2:01PM EDT | 2024-12-20 | 10.48 | 0.00 | 0.00 | 0.00 | - | 6 | 247 | 6.25% |
| CHTR250117P00220000 | 2024-05-20 2:45PM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 7 | 31 | 6.25% |
| CHTR260116P00220000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 3.13% |
© 2024 Yahoo. All rights reserved.