Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 0.00 (0.00%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,084.12 -1,087.73 (-1.53%) CMC Crypto 200
1,525.62 +37.08 (+2.49%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240524P00215000 | 2024-05-17 9:40AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.35 | 0.00 | - | 400 | 418 | 128.52% |
| CHTR240531P00215000 | 2024-05-21 11:05AM EDT | 2024-05-31 | 0.05 | 0.00 | 2.15 | -0.11 | -68.75% | 29 | 17 | 97.46% |
| CHTR240607P00215000 | 2024-05-01 2:57PM EDT | 2024-06-07 | 0.90 | 0.15 | 0.70 | 0.00 | - | - | 1 | 62.21% |
© 2024 Yahoo. All rights reserved.