Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,684.15 +1,524.35 (+2.24%) CMC Crypto 200
1,519.43 +30.89 (+2.08%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:210.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621C00210000 | 2024-03-06 2:23PM EDT | 2024-06-21 | 69.60 | 62.10 | 68.00 | 0.00 | - | 1 | 1 | 78.02% |
| CHTR240816C00210000 | 2024-05-09 3:03PM EDT | 2024-08-16 | 63.00 | 67.70 | 74.10 | 0.00 | - | 1 | 1 | 57.78% |
| CHTR240920C00210000 | 2024-04-01 3:06PM EDT | 2024-09-20 | 83.80 | 59.40 | 64.90 | 0.00 | - | - | 4 | 22.71% |
| CHTR260116C00210000 | 2024-04-05 10:33AM EDT | 2026-01-16 | 100.90 | 91.00 | 100.00 | 0.00 | - | 2 | 2 | 51.31% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240524P00210000 | 2024-05-17 10:22AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 94.53% |
| CHTR240531P00210000 | 2024-05-07 3:25PM EDT | 2024-05-31 | 0.45 | 0.00 | 1.50 | 0.00 | - | - | 12 | 92.38% |
| CHTR240607P00210000 | 2024-05-17 9:51AM EDT | 2024-06-07 | 0.15 | 0.05 | 1.55 | 0.00 | - | 1 | 9 | 73.17% |
| CHTR240621P00210000 | 2024-05-15 3:59PM EDT | 2024-06-21 | 0.55 | 0.15 | 1.50 | 0.00 | - | 1 | 272 | 55.23% |
| CHTR240816P00210000 | 2024-05-21 10:59AM EDT | 2024-08-16 | 2.50 | 2.35 | 2.70 | -0.55 | -18.03% | 1 | 71 | 44.20% |
| CHTR240920P00210000 | 2024-04-26 3:43PM EDT | 2024-09-20 | 7.70 | 3.80 | 5.40 | 0.00 | - | 10 | 1,982 | 46.42% |
| CHTR241220P00210000 | 2024-05-21 11:10AM EDT | 2024-12-20 | 7.93 | 7.50 | 8.00 | -0.07 | -0.88% | 13 | 227 | 40.69% |
| CHTR250117P00210000 | 2024-05-16 10:59AM EDT | 2025-01-17 | 9.40 | 8.10 | 10.70 | -0.10 | -1.05% | 1 | 25 | 43.14% |
| CHTR250620P00210000 | 2024-03-25 1:19PM EDT | 2025-06-20 | 13.90 | 14.60 | 20.90 | 0.00 | - | 6 | 6 | 46.63% |
| CHTR251219P00210000 | 2024-02-14 2:19PM EDT | 2025-12-19 | 12.40 | 14.70 | 20.90 | 0.00 | - | 5 | 6 | 38.60% |
| CHTR260116P00210000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 21.60 | 19.00 | 23.40 | 0.00 | - | 1 | 6 | 40.11% |
© 2024 Yahoo. All rights reserved.