Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,589.17 +974.50 (+1.42%) CMC Crypto 200
1,517.07 +28.52 (+1.92%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:190.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR250117C00190000 | 2023-09-26 9:48AM EDT | 2025-01-17 | 260.00 | 233.50 | 242.50 | 0.00 | - | 2 | 3 | 342.47% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240524P00190000 | 2024-05-15 3:25PM EDT | 2024-05-24 | 0.05 | 0.00 | 3.20 | 0.00 | - | - | 21 | 234.28% |
| CHTR240607P00190000 | 2024-04-26 9:30AM EDT | 2024-06-07 | 1.70 | 0.00 | 1.50 | 0.00 | - | 5 | 5 | 94.58% |
| CHTR240621P00190000 | 2024-04-26 9:46AM EDT | 2024-06-21 | 1.45 | 0.05 | 0.50 | 0.00 | - | 1 | 11 | 60.06% |
| CHTR240816P00190000 | 2024-05-16 3:52PM EDT | 2024-08-16 | 1.30 | 0.85 | 1.90 | 0.00 | - | 1 | 49 | 51.97% |
| CHTR240920P00190000 | 2024-05-20 9:39AM EDT | 2024-09-20 | 2.30 | 1.55 | 2.20 | 0.00 | - | 1 | 277 | 45.53% |
| CHTR241220P00190000 | 2024-05-21 11:46AM EDT | 2024-12-20 | 5.10 | 4.60 | 5.00 | -0.40 | -7.27% | 8 | 2 | 43.34% |
| CHTR250117P00190000 | 2024-05-06 2:58PM EDT | 2025-01-17 | 6.60 | 5.40 | 7.10 | 0.00 | - | 1 | 8 | 45.75% |
| CHTR260116P00190000 | 2024-03-05 11:39AM EDT | 2026-01-16 | 14.54 | 14.60 | 19.40 | 0.00 | - | - | 10 | 43.79% |
© 2024 Yahoo. All rights reserved.