Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,268.37 +4,344.28 (+6.49%) CMC Crypto 200
1,538.84 +50.30 (+3.38%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240816C00185000 | 2023-08-30 9:36AM EDT | 2024-08-16 | 274.00 | 261.00 | 270.00 | 0.00 | - | - | 1 | 830.03% |
| CHTR260116C00185000 | 2024-02-07 1:01PM EDT | 2026-01-16 | 127.75 | 125.00 | 132.00 | 0.00 | - | 1 | 2 | 66.41% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240607P00185000 | 2024-05-20 10:38AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| CHTR240816P00185000 | 2024-04-29 9:55AM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| CHTR240920P00185000 | 2024-05-16 3:34PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 27 | 440 | 12.50% |
| CHTR250117P00185000 | 2024-05-20 12:40PM EDT | 2025-01-17 | 5.71 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 12.50% |
© 2024 Yahoo. All rights reserved.