Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.59 +0.46 (+0.01%) Dow
39,852.04 +45.27 (+0.11%) Nasdaq
16,770.70 -24.17 (-0.14%) Bitcoin USD
70,572.48 +3,505.20 (+5.23%) CMC Crypto 200
1,545.81 +57.27 (+3.85%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:180.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR251219C00180000 | 2024-02-02 10:30AM EDT | 2025-12-19 | 188.30 | 135.00 | 142.60 | 0.00 | - | 6 | 5 | 75.25% |
| CHTR260116C00180000 | 2024-04-24 9:36AM EDT | 2026-01-16 | 116.20 | 121.00 | 129.00 | 0.00 | - | 12 | 30 | 58.49% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240524P00180000 | 2024-05-15 10:11AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 85 | 156.25% |
| CHTR240607P00180000 | 2024-05-10 9:30AM EDT | 2024-06-07 | 0.15 | 0.00 | 3.50 | 0.00 | - | - | 1 | 126.95% |
| CHTR240621P00180000 | 2024-05-17 9:50AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.55 | 0.00 | - | 1 | 22 | 69.14% |
| CHTR240816P00180000 | 2024-05-16 3:52PM EDT | 2024-08-16 | 0.80 | 0.35 | 1.15 | 0.00 | - | 1 | 25 | 52.54% |
| CHTR240920P00180000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 4.20 | 0.80 | 2.30 | 0.00 | - | 1 | 41 | 51.75% |
| CHTR241220P00180000 | 2024-05-09 3:59PM EDT | 2024-12-20 | 2.73 | 3.40 | 4.10 | 0.00 | - | 1 | 9 | 45.63% |
| CHTR250117P00180000 | 2024-05-20 12:40PM EDT | 2025-01-17 | 5.11 | 4.10 | 5.50 | 0.00 | - | 2 | 21 | 46.82% |
| CHTR260116P00180000 | 2024-05-16 10:57AM EDT | 2026-01-16 | 13.40 | 13.00 | 15.60 | 0.00 | - | 2 | 3 | 43.47% |
© 2024 Yahoo. All rights reserved.