Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,293.72 +16.21 (+0.31%) Dow
38,646.54 -39.78 (-0.10%) Nasdaq
16,842.37 +107.36 (+0.64%) Bitcoin USD
70,229.52 +2,181.80 (+3.21%) CMC Crypto 200
1,502.88 +34.95 (+2.38%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:450.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 6 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 2,995 | 2024-06-21 | 120.00 | 0.00 | - | 2 | 0 |
| 14.80 | 0.00 | - | 40 | 155 | 2024-08-16 | 87.00 | 0.00 | - | 10 | 0 |
| 1.70 | 0.00 | - | 1 | 3 | 2024-09-20 | - | - | - | - | - |
| 3.40 | 0.00 | - | 3 | 75 | 2025-01-17 | 178.10 | 0.00 | - | 12 | 5 |
| 8.00 | 0.00 | - | 1 | 5 | 2025-06-20 | - | - | - | - | - |
| 58.00 | 0.00 | - | 1 | 2 | 2025-12-19 | 70.90 | 0.00 | - | 1 | 0 |
| 16.30 | 0.00 | - | 1 | 16 | 2026-01-16 | 71.98 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.