Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,294.70 +17.19 (+0.33%) Dow
38,632.29 -54.03 (-0.14%) Nasdaq
16,846.45 +111.43 (+0.67%) Bitcoin USD
70,229.52 +2,181.80 (+3.21%) CMC Crypto 200
1,502.88 +34.95 (+2.38%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:430.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.96 | 0.00 | - | 1 | 56 | 2024-06-21 | 146.08 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 1 | 238 | 2024-08-16 | 149.80 | 0.00 | - | 23 | 100 |
| 5.60 | 0.00 | - | 1 | 86 | 2025-01-17 | 149.80 | 0.00 | - | 23 | 16 |
| 10.40 | 0.00 | - | - | 2 | 2025-06-20 | - | - | - | - | - |
| 59.30 | 0.00 | - | 2 | 7 | 2025-12-19 | 72.21 | 0.00 | - | 2 | 7 |
| 18.15 | 0.00 | - | 1 | 2 | 2026-01-16 | 77.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.