Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,271.99 -5.52 (-0.10%) Dow
38,513.14 -173.18 (-0.45%) Nasdaq
16,782.64 +47.62 (+0.28%) Bitcoin USD
69,005.58 +888.62 (+1.30%) CMC Crypto 200
1,491.20 +23.27 (+1.58%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:420.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 38 | 430 | 2024-06-21 | 135.70 | 0.00 | - | 3 | 0 |
| 30.60 | 0.00 | - | 12 | 26 | 2024-08-16 | 49.60 | 0.00 | - | 24 | 41 |
| 4.10 | 0.00 | - | 1 | 69 | 2025-01-17 | 144.20 | 0.00 | - | 50 | 8 |
| 8.00 | +2.00 | +33.33% | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 63.30 | 0.00 | - | 1 | 8 | 2025-12-19 | 69.31 | 0.00 | - | 1 | 16 |
| 24.90 | 0.00 | - | 22 | 16 | 2026-01-16 | 69.81 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.