Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,542.73 +1,528.44 (+2.25%) CMC Crypto 200
1,493.69 +25.76 (+1.75%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:410.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 3 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 76 | 2024-06-21 | 154.71 | 0.00 | - | 2 | 0 |
| 3.65 | 0.00 | - | 4 | 45 | 2024-08-16 | 44.40 | 0.00 | - | 3 | 9 |
| 3.20 | 0.00 | - | - | 4 | 2024-09-20 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 92 | 2025-01-17 | 142.40 | 0.00 | - | 11 | 8 |
| 13.50 | 0.00 | - | 20 | 20 | 2025-06-20 | - | - | - | - | - |
| 24.40 | 0.00 | - | 400 | 401 | 2025-12-19 | 60.27 | 0.00 | - | 200 | 106 |
| 25.40 | 0.00 | - | 1 | 14 | 2026-01-16 | 60.63 | 0.00 | - | 200 | 105 |
© 2024 Yahoo. All rights reserved.