Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,023.87 +1,399.85 (+2.07%) CMC Crypto 200
1,490.48 +22.54 (+1.54%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:360.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 4 | 275 | 2024-06-21 | 66.10 | 0.00 | - | 3 | 157 |
| 2.53 | 0.00 | - | 1 | 167 | 2024-08-16 | 25.20 | 0.00 | - | 5 | 28 |
| 5.30 | 0.00 | - | 1 | 517 | 2024-09-20 | 76.90 | 0.00 | - | 2 | 0 |
| 7.80 | 0.00 | - | 3 | 8 | 2024-12-20 | - | - | - | - | - |
| 10.26 | 0.00 | - | 10 | 47 | 2025-01-17 | 105.90 | 0.00 | - | 2 | 172 |
| 23.00 | 0.00 | - | 15 | 40 | 2025-06-20 | - | - | - | - | - |
| 35.50 | 0.00 | - | 2 | 3 | 2025-12-19 | 47.20 | 0.00 | - | - | 0 |
| 42.20 | 0.00 | - | 5 | 6 | 2026-01-16 | 86.45 | 0.00 | - | 1 | 108 |
© 2024 Yahoo. All rights reserved.