Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
68,923.41 +1,476.65 (+2.19%) CMC Crypto 200
1,489.87 +21.93 (+1.49%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 304 | 308 | 2024-06-07 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 0 | 2024-06-21 | 78.70 | 0.00 | - | 40 | 6 |
| 2.07 | 0.00 | - | 12 | 24 | 2024-07-19 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 309 | 2024-08-16 | 75.98 | 0.00 | - | 3 | 10 |
| 6.90 | 0.00 | - | 1 | 0 | 2024-09-20 | 20.30 | 0.00 | - | - | 7 |
| 11.30 | 0.00 | - | 6 | 0 | 2024-12-20 | - | - | - | - | - |
| 18.30 | 0.00 | - | 16 | 0 | 2025-01-17 | 83.90 | 0.00 | - | 2 | 60 |
| 24.90 | 0.00 | - | 3 | 4 | 2025-06-20 | 65.20 | 0.00 | - | - | 34 |
| 42.00 | 0.00 | - | 2 | 2 | 2025-12-19 | 35.20 | 0.00 | - | 2 | 2 |
| 45.35 | 0.00 | - | 1 | 4 | 2026-01-16 | 78.20 | 0.00 | - | 18 | 0 |
© 2024 Yahoo. All rights reserved.