Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,300.39 +22.88 (+0.43%) Dow
38,658.21 -28.11 (-0.07%) Nasdaq
16,900.30 +165.28 (+0.99%) Bitcoin USD
69,977.81 +1,961.02 (+2.88%) CMC Crypto 200
1,499.84 +31.90 (+2.18%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:320.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 5 | 6 | 2024-06-07 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 1.25 | 0.00 | - | 13 | 820 | 2024-06-21 | 45.70 | 0.00 | - | 1 | 54 |
| 2.00 | 0.00 | - | 43 | 43 | 2024-06-28 | - | - | - | - | - |
| 2.53 | 0.00 | - | 1 | 3 | 2024-07-05 | - | - | - | - | - |
| 4.50 | 0.00 | - | 6 | 6 | 2024-07-19 | - | - | - | - | - |
| 5.34 | 0.00 | - | 1 | 100 | 2024-08-16 | 41.80 | 0.00 | - | 1 | 49 |
| 10.92 | 0.00 | - | 2 | 192 | 2024-09-20 | 41.90 | 0.00 | - | 2 | 3 |
| 21.30 | 0.00 | - | 2 | 6 | 2024-12-20 | 56.25 | 0.00 | - | - | 1 |
| 23.10 | 0.00 | - | 3 | 630 | 2025-01-17 | 50.50 | 0.00 | - | 1 | 46 |
| 33.00 | 0.00 | - | 1 | 4 | 2025-06-20 | 53.50 | 0.00 | - | - | 8 |
| 45.61 | 0.00 | - | 1 | 11 | 2025-12-19 | 74.90 | 0.00 | - | 4 | 15 |
| 48.60 | 0.00 | - | 1 | 8 | 2026-01-16 | 66.61 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.