Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,123.84 +1,031.70 (+1.52%) CMC Crypto 200
1,488.36 +20.42 (+1.39%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | 18 | 49 | 2024-06-07 | 14.00 | 0.00 | - | 1 | 1 |
| 2.72 | 0.00 | - | 4 | 12 | 2024-06-14 | 24.82 | 0.00 | - | 10 | 10 |
| 5.00 | 0.00 | - | 20 | 1,047 | 2024-06-21 | 26.50 | 0.00 | - | 1 | 1,455 |
| 5.05 | 0.00 | - | 1 | 4 | 2024-06-28 | - | - | - | - | - |
| 3.07 | 0.00 | - | - | 2 | 2024-07-05 | - | - | - | - | - |
| 9.14 | 0.00 | - | 21 | 50 | 2024-07-19 | 28.99 | 0.00 | - | 10 | 13 |
| 15.05 | 0.00 | - | 1 | 662 | 2024-08-16 | 36.36 | 0.00 | - | 1 | 648 |
| 17.72 | 0.00 | - | 2 | 254 | 2024-09-20 | 30.60 | 0.00 | - | 10 | 146 |
| 28.90 | 0.00 | - | 4 | 451 | 2024-12-20 | 37.30 | 0.00 | - | 4 | 13 |
| 32.50 | 0.00 | - | 6 | 590 | 2025-01-17 | 38.30 | 0.00 | - | 8 | 140 |
| 33.40 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 39.71 | 0.00 | - | 3 | 4 | 2025-06-20 | - | - | - | - | - |
| 53.22 | 0.00 | - | 1 | 11 | 2025-12-19 | 59.00 | 0.00 | - | 1 | 494 |
| 56.40 | 0.00 | - | 1 | 48 | 2026-01-16 | 60.20 | 0.00 | - | 11 | 247 |
© 2024 Yahoo. All rights reserved.