Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
68,990.72 +1,219.21 (+1.80%) CMC Crypto 200
1,490.77 +22.83 (+1.55%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 100 | 60 | 2024-06-07 | 2.35 | 0.00 | - | 5 | 21 |
| 10.10 | 0.00 | - | 3 | 76 | 2024-06-14 | 5.55 | 0.00 | - | 1 | 10 |
| 11.73 | 0.00 | - | 35 | 926 | 2024-06-21 | 6.08 | 0.00 | - | 30 | 557 |
| 8.85 | 0.00 | - | 1 | 6 | 2024-06-28 | 8.60 | 0.00 | - | 3 | 3 |
| 19.65 | 0.00 | - | 22 | 162 | 2024-07-19 | 11.40 | 0.00 | - | 44 | 84 |
| 24.10 | 0.00 | - | 18 | 233 | 2024-08-16 | 15.81 | 0.00 | - | 41 | 303 |
| 21.35 | 0.00 | - | 7 | 190 | 2024-09-20 | 19.44 | 0.00 | - | 8 | 650 |
| 33.00 | 0.00 | - | 1 | 119 | 2024-12-20 | 27.30 | 0.00 | - | 3 | 155 |
| 34.80 | 0.00 | - | 2 | 24 | 2025-01-17 | 32.68 | 0.00 | - | 41 | 116 |
| - | - | - | - | - | 2025-03-21 | 35.26 | 0.00 | - | - | 1 |
| 45.10 | 0.00 | - | 1 | 3 | 2025-06-20 | 41.66 | 0.00 | - | 2 | 24 |
| 62.10 | 0.00 | - | 2 | 5 | 2025-12-19 | 55.11 | 0.00 | - | 2 | 68 |
| 61.65 | 0.00 | - | 2 | 60 | 2026-01-16 | 48.96 | 0.00 | - | 13 | 121 |
© 2024 Yahoo. All rights reserved.