Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,708.55 +1,919.08 (+2.83%) CMC Crypto 200
1,498.71 +30.78 (+2.10%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.70 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.20 | 0.00 | - | 19 | 37 |
| - | - | - | - | - | 2024-06-14 | 2.35 | 0.00 | - | 1 | 19 |
| 27.30 | 0.00 | - | 3 | 14 | 2024-06-21 | 1.00 | 0.00 | - | 19 | 507 |
| - | - | - | - | - | 2024-06-28 | 4.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-07-05 | 1.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-19 | 3.47 | 0.00 | - | 2 | 23 |
| 33.00 | 0.00 | - | 3 | 14 | 2024-08-16 | 6.95 | 0.00 | - | 17 | 335 |
| 37.10 | 0.00 | - | 1 | 15 | 2024-09-20 | 9.17 | 0.00 | - | 15 | 749 |
| - | - | - | - | - | 2024-12-20 | 19.20 | 0.00 | - | 2 | 30 |
| 51.10 | 0.00 | - | 1 | 2 | 2025-01-17 | 17.70 | 0.00 | - | 2 | 335 |
| - | - | - | - | - | 2025-06-20 | 29.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2025-12-19 | 38.10 | 0.00 | - | 5 | 18 |
| 71.00 | 0.00 | - | 15 | 13 | 2026-01-16 | 35.00 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.