Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,099.33 +982.75 (+1.44%) CMC Crypto 200
1,487.45 +19.52 (+1.33%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:560.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621C00560000 | 2024-05-21 9:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 186 | 194 | 50.00% |
| CHTR240816C00560000 | 2024-03-05 12:01PM EDT | 2024-08-16 | 0.75 | 0.10 | 1.20 | 0.00 | - | 1 | 55 | 67.90% |
| CHTR240920C00560000 | 2024-04-26 9:55AM EDT | 2024-09-20 | 0.45 | 0.05 | 4.10 | 0.00 | - | 1 | 55 | 67.47% |
| CHTR250117C00560000 | 2023-12-04 1:23PM EDT | 2025-01-17 | 14.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CHTR251219C00560000 | 2024-05-08 3:45PM EDT | 2025-12-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| CHTR260116C00560000 | 2023-11-17 3:43PM EDT | 2026-01-16 | 42.20 | 26.00 | 28.30 | 0.00 | - | 6 | 6 | 57.03% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.