Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.57 +0.06 (+0.00%) Dow
38,523.08 -163.24 (-0.42%) Nasdaq
16,813.21 +78.20 (+0.47%) Bitcoin USD
69,193.53 +1,039.97 (+1.53%) CMC Crypto 200
1,499.47 +31.53 (+2.15%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:450.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240614C00450000 | 2024-05-29 10:58AM EDT | 2024-06-14 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 156.35% |
| CHTR240621C00450000 | 2024-05-31 11:59AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.65 | 0.00 | - | 4 | 2,995 | 89.55% |
| CHTR240816C00450000 | 2024-01-31 12:03PM EDT | 2024-08-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 40 | 155 | 25.00% |
| CHTR240920C00450000 | 2024-04-01 2:34PM EDT | 2024-09-20 | 1.70 | 0.05 | 2.50 | 0.00 | - | 1 | 3 | 52.09% |
| CHTR250117C00450000 | 2024-05-31 1:38PM EDT | 2025-01-17 | 3.40 | 1.80 | 7.90 | 0.00 | - | 3 | 75 | 48.21% |
| CHTR250620C00450000 | 2024-05-21 2:25PM EDT | 2025-06-20 | 8.00 | 6.60 | 11.60 | 0.00 | - | 1 | 5 | 42.04% |
| CHTR251219C00450000 | 2023-12-19 11:14AM EDT | 2025-12-19 | 58.00 | 41.50 | 49.00 | 0.00 | - | 1 | 2 | 61.42% |
| CHTR260116C00450000 | 2024-04-16 10:54AM EDT | 2026-01-16 | 16.30 | 15.60 | 19.90 | 0.00 | - | 1 | 16 | 41.12% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621P00450000 | 2024-02-02 10:34AM EDT | 2024-06-21 | 120.00 | 152.70 | 159.80 | 0.00 | - | 2 | 0 | 0.00% |
| CHTR240816P00450000 | 2024-01-09 2:21PM EDT | 2024-08-16 | 87.00 | 162.80 | 172.00 | 0.00 | - | 10 | 0 | 70.42% |
| CHTR250117P00450000 | 2024-05-30 2:52PM EDT | 2025-01-17 | 178.10 | 156.50 | 166.20 | 0.00 | - | 12 | 5 | 37.20% |
| CHTR251219P00450000 | 2023-09-25 11:00AM EDT | 2025-12-19 | 70.90 | 73.20 | 82.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHTR260116P00450000 | 2023-09-25 11:16AM EDT | 2026-01-16 | 71.98 | 76.40 | 82.40 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.