Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,299.91 +22.40 (+0.42%) Dow
38,657.39 -28.93 (-0.07%) Nasdaq
16,902.37 +167.36 (+1.00%) Bitcoin USD
70,046.85 +2,027.70 (+2.98%) CMC Crypto 200
1,499.91 +31.97 (+2.18%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:360.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621C00360000 | 2024-05-08 11:03AM EDT | 2024-06-21 | 0.75 | 0.05 | 1.00 | 0.00 | - | 4 | 275 | 55.57% |
| CHTR240816C00360000 | 2024-05-31 12:00PM EDT | 2024-08-16 | 2.53 | 2.25 | 3.40 | 0.00 | - | 1 | 167 | 42.55% |
| CHTR240920C00360000 | 2024-05-15 11:01AM EDT | 2024-09-20 | 5.30 | 4.10 | 6.00 | 0.00 | - | 1 | 517 | 41.99% |
| CHTR241220C00360000 | 2024-05-29 3:57PM EDT | 2024-12-20 | 7.80 | 10.70 | 13.00 | 0.00 | - | 3 | 8 | 41.91% |
| CHTR250117C00360000 | 2024-05-28 10:34AM EDT | 2025-01-17 | 10.26 | 12.20 | 14.60 | 0.00 | - | 10 | 47 | 41.35% |
| CHTR250620C00360000 | 2024-05-10 1:08PM EDT | 2025-06-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 15 | 40 | 6.25% |
| CHTR251219C00360000 | 2024-05-08 3:45PM EDT | 2025-12-19 | 35.50 | 32.00 | 41.00 | 0.00 | - | 2 | 3 | 46.00% |
| CHTR260116C00360000 | 2024-02-20 4:34PM EDT | 2026-01-16 | 42.20 | 40.70 | 47.90 | 0.00 | - | 5 | 6 | 49.68% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621P00360000 | 2024-03-11 1:25PM EDT | 2024-06-21 | 66.10 | 93.00 | 101.10 | 0.00 | - | 3 | 157 | 176.20% |
| CHTR240816P00360000 | 2024-02-01 11:21AM EDT | 2024-08-16 | 25.20 | 68.70 | 74.00 | 0.00 | - | 5 | 28 | 0.00% |
| CHTR240920P00360000 | 2024-02-08 12:12PM EDT | 2024-09-20 | 76.90 | 78.20 | 82.70 | 0.00 | - | 2 | 0 | 46.26% |
| CHTR250117P00360000 | 2024-04-25 1:21PM EDT | 2025-01-17 | 105.90 | 89.60 | 93.70 | 0.00 | - | 2 | 172 | 46.73% |
| CHTR251219P00360000 | 2024-01-10 11:21AM EDT | 2025-12-19 | 47.20 | 81.60 | 88.80 | 0.00 | - | - | 0 | 25.84% |
| CHTR260116P00360000 | 2024-03-11 1:47PM EDT | 2026-01-16 | 86.45 | 104.00 | 114.00 | 0.00 | - | 1 | 108 | 43.66% |
© 2024 Yahoo. All rights reserved.