Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,272.23 -5.28 (-0.10%) Dow
38,516.94 -169.38 (-0.44%) Nasdaq
16,781.77 +46.75 (+0.28%) Bitcoin USD
69,005.58 +888.62 (+1.30%) CMC Crypto 200
1,490.43 +22.49 (+1.53%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:305.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240607C00305000 | 2024-05-21 3:22PM EDT | 2024-06-07 | 1.17 | 0.55 | 1.00 | 0.00 | - | 1 | 6 | 46.56% |
| CHTR240614C00305000 | 2024-05-31 3:41PM EDT | 2024-06-14 | 2.28 | 1.90 | 2.35 | 0.00 | - | 7 | 14 | 40.36% |
| CHTR240621C00305000 | 2024-06-03 9:50AM EDT | 2024-06-21 | 2.75 | 0.70 | 3.60 | +0.20 | +7.84% | 1 | 1 | 38.39% |
| CHTR240628C00305000 | 2024-05-17 1:08PM EDT | 2024-06-28 | 4.15 | 2.30 | 5.20 | 0.00 | - | 1 | 3 | 39.12% |
| CHTR240705C00305000 | 2024-05-31 11:13AM EDT | 2024-07-05 | 4.75 | 5.30 | 6.40 | 0.00 | - | 192 | 150 | 38.71% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.