Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,132.77 +1,106.89 (+1.63%) CMC Crypto 200
1,488.68 +20.75 (+1.41%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240607C00300000 | 2024-05-31 3:54PM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | 18 | 49 | 6.25% |
| CHTR240614C00300000 | 2024-05-31 11:35AM EDT | 2024-06-14 | 2.72 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 6.25% |
| CHTR240621C00300000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 1,047 | 3.13% |
| CHTR240628C00300000 | 2024-05-17 1:08PM EDT | 2024-06-28 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| CHTR240705C00300000 | 2024-05-29 1:25PM EDT | 2024-07-05 | 3.07 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| CHTR240719C00300000 | 2024-05-31 2:30PM EDT | 2024-07-19 | 9.14 | 0.00 | 0.00 | 0.00 | - | 21 | 50 | 3.13% |
| CHTR240816C00300000 | 2024-05-31 3:26PM EDT | 2024-08-16 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 662 | 1.56% |
| CHTR240920C00300000 | 2024-05-31 9:54AM EDT | 2024-09-20 | 17.72 | 0.00 | 0.00 | 0.00 | - | 2 | 254 | 1.56% |
| CHTR241220C00300000 | 2024-05-31 10:21AM EDT | 2024-12-20 | 28.90 | 0.00 | 0.00 | 0.00 | - | 4 | 451 | 1.56% |
| CHTR250117C00300000 | 2024-05-31 2:17PM EDT | 2025-01-17 | 32.50 | 0.00 | 0.00 | 0.00 | - | 6 | 590 | 1.56% |
| CHTR250321C00300000 | 2024-05-21 1:23PM EDT | 2025-03-21 | 33.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| CHTR250620C00300000 | 2024-05-06 2:17PM EDT | 2025-06-20 | 39.71 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.78% |
| CHTR251219C00300000 | 2024-04-23 2:39PM EDT | 2025-12-19 | 53.22 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.78% |
| CHTR260116C00300000 | 2024-05-16 3:44PM EDT | 2026-01-16 | 56.40 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.78% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240607P00300000 | 2024-05-31 3:49PM EDT | 2024-06-07 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CHTR240614P00300000 | 2024-05-31 9:38AM EDT | 2024-06-14 | 24.82 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| CHTR240621P00300000 | 2024-05-30 1:26PM EDT | 2024-06-21 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,455 | 0.00% |
| CHTR240719P00300000 | 2024-05-30 1:40PM EDT | 2024-07-19 | 28.99 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| CHTR240816P00300000 | 2024-05-22 11:32AM EDT | 2024-08-16 | 36.36 | 0.00 | 0.00 | 0.00 | - | 1 | 648 | 0.00% |
| CHTR240920P00300000 | 2024-05-31 1:44PM EDT | 2024-09-20 | 30.60 | 0.00 | 0.00 | 0.00 | - | 10 | 146 | 0.00% |
| CHTR241220P00300000 | 2024-05-31 10:31AM EDT | 2024-12-20 | 37.30 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| CHTR250117P00300000 | 2024-05-31 3:16PM EDT | 2025-01-17 | 38.30 | 0.00 | 0.00 | 0.00 | - | 8 | 140 | 0.00% |
| CHTR251219P00300000 | 2024-05-10 2:17PM EDT | 2025-12-19 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 494 | 0.00% |
| CHTR260116P00300000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 60.20 | 0.00 | 0.00 | 0.00 | - | 11 | 247 | 0.00% |
© 2024 Yahoo. All rights reserved.