Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,654.25 +1,783.34 (+2.63%) CMC Crypto 200
1,499.73 +31.80 (+2.17%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:295.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240607C00295000 | 2024-05-31 3:32PM EDT | 2024-06-07 | 1.85 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 6.25% |
| CHTR240614C00295000 | 2024-05-31 3:47PM EDT | 2024-06-14 | 4.78 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 3.13% |
| CHTR240621C00295000 | 2024-05-31 9:47AM EDT | 2024-06-21 | 4.54 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| CHTR240628C00295000 | 2024-05-31 3:44PM EDT | 2024-06-28 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 3.13% |
| CHTR240712C00295000 | 2024-05-31 3:40PM EDT | 2024-07-12 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240607P00295000 | 2024-05-31 3:47PM EDT | 2024-06-07 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.