Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240607C00292500 | 2024-05-31 3:25PM EDT | 2024-06-07 | 2.55 | 0.00 | 0.00 | 0.00 | - | 47 | 45 | 3.13% |
CHTR240621C00292500 | 2024-05-31 3:29PM EDT | 2024-06-21 | 6.22 | 0.00 | 0.00 | 0.00 | - | 28 | 29 | 1.56% |