Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,672.70 +1,739.46 (+2.56%) CMC Crypto 200
1,495.95 +28.01 (+1.91%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:287.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240607C00287500 | 2024-05-31 3:41PM EDT | 2024-06-07 | 4.90 | 0.00 | 0.00 | 0.00 | - | 19 | 17 | 0.39% |
| CHTR240614C00287500 | 2024-05-31 10:07AM EDT | 2024-06-14 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.20% |
| CHTR240621C00287500 | 2024-05-31 3:37PM EDT | 2024-06-21 | 8.70 | 0.00 | 0.00 | 0.00 | - | 17 | 19 | 0.20% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240607P00287500 | 2024-05-31 3:47PM EDT | 2024-06-07 | 5.47 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CHTR240621P00287500 | 2024-05-31 11:34AM EDT | 2024-06-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.