Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,019.23 +1,307.56 (+1.93%) CMC Crypto 200
1,491.16 +23.22 (+1.58%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:282.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240607C00282500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 8.00 | 0.00 | 0.00 | 0.00 | - | 14 | 25 | 0.00% |
| CHTR240614C00282500 | 2024-05-31 2:02PM EDT | 2024-06-14 | 9.80 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 0.00% |
| CHTR240621C00282500 | 2024-05-29 3:13PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240607P00282500 | 2024-05-31 3:52PM EDT | 2024-06-07 | 3.10 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 3.13% |
| CHTR240614P00282500 | 2024-05-31 2:04PM EDT | 2024-06-14 | 7.50 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 3.13% |
| CHTR240621P00282500 | 2024-05-31 3:33PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 43 | 38 | 1.56% |
© 2024 Yahoo. All rights reserved.