Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,099.33 +982.75 (+1.44%) CMC Crypto 200
1,488.37 +20.44 (+1.39%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:277.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240607C00277500 | 2024-05-31 1:55PM EDT | 2024-06-07 | 9.33 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| CHTR240614C00277500 | 2024-05-31 10:21AM EDT | 2024-06-14 | 11.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CHTR240621C00277500 | 2024-05-30 1:34PM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 16 | 52 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240607P00277500 | 2024-05-31 2:47PM EDT | 2024-06-07 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
| CHTR240621P00277500 | 2024-05-31 2:12PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 21 | 37 | 3.13% |
© 2024 Yahoo. All rights reserved.