Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,121.13 +903.84 (+1.32%) CMC Crypto 200
1,487.45 +19.52 (+1.33%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:265.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240607C00265000 | 2024-05-15 11:12AM EDT | 2024-06-07 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| CHTR240621C00265000 | 2024-05-23 2:04PM EDT | 2024-06-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240607P00265000 | 2024-05-31 2:09PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 911 | 836 | 12.50% |
| CHTR240614P00265000 | 2024-05-31 3:41PM EDT | 2024-06-14 | 1.42 | 0.00 | 0.00 | 0.00 | - | 19 | 29 | 12.50% |
| CHTR240621P00265000 | 2024-05-31 1:29PM EDT | 2024-06-21 | 2.94 | 0.00 | 0.00 | 0.00 | - | 7 | 57 | 6.25% |
| CHTR240628P00265000 | 2024-05-28 12:24PM EDT | 2024-06-28 | 7.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.