Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,273.39 -4.12 (-0.08%) Dow
38,525.45 -160.87 (-0.42%) Nasdaq
16,784.10 +49.09 (+0.29%) Bitcoin USD
69,005.58 +888.62 (+1.30%) CMC Crypto 200
1,491.45 +23.52 (+1.60%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:262.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240607C00262500 | 2024-05-31 12:10PM EDT | 2024-06-07 | 21.53 | 21.50 | 30.00 | 0.00 | - | 4 | 4 | 63.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240607P00262500 | 2024-05-31 10:36AM EDT | 2024-06-07 | 0.54 | 0.15 | 2.60 | 0.00 | - | 37 | 38 | 67.31% |
| CHTR240614P00262500 | 2024-06-03 9:33AM EDT | 2024-06-14 | 1.12 | 0.85 | 1.00 | +0.06 | +5.66% | 3 | 9 | 39.60% |
| CHTR240621P00262500 | 2024-05-31 1:29PM EDT | 2024-06-21 | 2.47 | 1.50 | 1.70 | 0.00 | - | 4 | 31 | 36.91% |
© 2024 Yahoo. All rights reserved.