Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,606.09 +1,754.94 (+2.59%) CMC Crypto 200
1,499.74 +31.81 (+2.17%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:257.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621C00257500 | 2024-05-23 2:04PM EDT | 2024-06-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240607P00257500 | 2024-05-31 10:02AM EDT | 2024-06-07 | 0.36 | 0.00 | 0.00 | 0.00 | - | 19 | 22 | 25.00% |
| CHTR240614P00257500 | 2024-05-29 10:36AM EDT | 2024-06-14 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CHTR240621P00257500 | 2024-05-31 11:45AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
© 2024 Yahoo. All rights reserved.