Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,688.39 +1,879.03 (+2.77%) CMC Crypto 200
1,496.57 +28.64 (+1.95%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240607C00250000 | 2024-04-26 3:02PM EDT | 2024-06-07 | 16.70 | 21.70 | 24.20 | 0.00 | - | 1 | 1 | 0.00% |
| CHTR240621C00250000 | 2024-05-20 9:32AM EDT | 2024-06-21 | 27.30 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| CHTR240816C00250000 | 2024-05-29 10:30AM EDT | 2024-08-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| CHTR240920C00250000 | 2024-05-09 3:03PM EDT | 2024-09-20 | 37.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| CHTR250117C00250000 | 2024-04-17 9:58AM EDT | 2025-01-17 | 51.10 | 50.70 | 56.90 | 0.00 | - | 1 | 2 | 41.81% |
| CHTR260116C00250000 | 2024-04-16 3:56PM EDT | 2026-01-16 | 71.00 | 73.00 | 82.00 | 0.00 | - | 15 | 13 | 45.86% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240607P00250000 | 2024-05-31 1:37PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 19 | 37 | 25.00% |
| CHTR240614P00250000 | 2024-05-24 11:25AM EDT | 2024-06-14 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| CHTR240621P00250000 | 2024-05-31 3:00PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 19 | 507 | 12.50% |
| CHTR240628P00250000 | 2024-05-24 12:43PM EDT | 2024-06-28 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| CHTR240705P00250000 | 2024-05-31 3:40PM EDT | 2024-07-05 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CHTR240719P00250000 | 2024-05-31 12:33PM EDT | 2024-07-19 | 3.47 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 6.25% |
| CHTR240816P00250000 | 2024-05-31 3:03PM EDT | 2024-08-16 | 6.95 | 0.00 | 0.00 | 0.00 | - | 17 | 335 | 6.25% |
| CHTR240920P00250000 | 2024-05-31 2:09PM EDT | 2024-09-20 | 9.17 | 0.00 | 0.00 | 0.00 | - | 15 | 749 | 6.25% |
| CHTR241220P00250000 | 2024-05-22 11:12AM EDT | 2024-12-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 3.13% |
| CHTR250117P00250000 | 2024-05-31 11:59AM EDT | 2025-01-17 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 335 | 3.13% |
| CHTR250620P00250000 | 2024-05-06 2:48PM EDT | 2025-06-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| CHTR251219P00250000 | 2024-04-25 9:36AM EDT | 2025-12-19 | 38.10 | 30.00 | 38.00 | 0.00 | - | 5 | 18 | 41.47% |
| CHTR260116P00250000 | 2024-05-06 2:49PM EDT | 2026-01-16 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
© 2024 Yahoo. All rights reserved.