Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240607P00247500 | 2024-05-28 3:59PM EDT | 2024-06-07 | 0.50 | 0.05 | 2.75 | 0.00 | - | 3 | 5 | 96.88% |
CHTR240621P00247500 | 2024-05-31 2:49PM EDT | 2024-06-21 | 0.87 | 0.50 | 0.70 | 0.00 | - | 6 | 8 | 41.97% |