Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,128.91 +1,034.23 (+1.52%) CMC Crypto 200
1,489.55 +21.61 (+1.47%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240607C00240000 | 2024-05-31 3:16PM EDT | 2024-06-07 | 44.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CHTR240614C00240000 | 2024-05-09 3:03PM EDT | 2024-06-14 | 31.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CHTR240621C00240000 | 2024-05-22 9:31AM EDT | 2024-06-21 | 37.62 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| CHTR240920C00240000 | 2024-03-28 12:09PM EDT | 2024-09-20 | 64.30 | 34.40 | 39.40 | 0.00 | - | 2 | 2 | 0.00% |
| CHTR241220C00240000 | 2024-04-26 10:10AM EDT | 2024-12-20 | 47.00 | 53.20 | 55.10 | 0.00 | - | 4 | 4 | 31.82% |
| CHTR251219C00240000 | 2024-04-08 12:53PM EDT | 2025-12-19 | 84.00 | 78.00 | 86.00 | 0.00 | - | - | 1 | 46.21% |
| CHTR260116C00240000 | 2024-05-10 10:34AM EDT | 2026-01-16 | 83.49 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240607P00240000 | 2024-05-29 3:57PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 33 | 64 | 25.00% |
| CHTR240614P00240000 | 2024-05-29 9:30AM EDT | 2024-06-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 25.00% |
| CHTR240621P00240000 | 2024-05-31 10:50AM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 25 | 514 | 12.50% |
| CHTR240628P00240000 | 2024-05-28 3:54PM EDT | 2024-06-28 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| CHTR240712P00240000 | 2024-05-30 1:01PM EDT | 2024-07-12 | 1.33 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| CHTR240719P00240000 | 2024-05-31 11:56AM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 12.50% |
| CHTR240816P00240000 | 2024-05-31 1:25PM EDT | 2024-08-16 | 5.27 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 6.25% |
| CHTR240920P00240000 | 2024-05-31 3:56PM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 32 | 489 | 6.25% |
| CHTR241220P00240000 | 2024-05-01 2:59PM EDT | 2024-12-20 | 18.60 | 11.20 | 12.20 | 0.00 | - | - | 10 | 38.78% |
| CHTR250117P00240000 | 2024-05-24 10:44AM EDT | 2025-01-17 | 18.13 | 0.00 | 0.00 | 0.00 | - | 10 | 283 | 6.25% |
| CHTR251219P00240000 | 2024-02-26 3:47PM EDT | 2025-12-19 | 25.20 | 24.30 | 30.30 | 0.00 | - | 1 | 11 | 39.02% |
| CHTR260116P00240000 | 2024-05-17 1:10PM EDT | 2026-01-16 | 31.40 | 0.00 | 0.00 | 0.00 | - | 50 | 52 | 3.13% |
© 2024 Yahoo. All rights reserved.