Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,542.73 +1,528.44 (+2.25%) CMC Crypto 200
1,493.81 +25.88 (+1.76%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:235.00
Callsfor7 June 2024
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240607P00235000 | 2024-05-31 2:01PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 42 | 25.00% |
| CHTR240614P00235000 | 2024-05-24 1:09PM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| CHTR240621P00235000 | 2024-05-31 11:16AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 93 | 25.00% |
| CHTR240628P00235000 | 2024-05-23 11:18AM EDT | 2024-06-28 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| CHTR240712P00235000 | 2024-05-30 1:01PM EDT | 2024-07-12 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.