Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,285.93 +8.42 (+0.16%) Dow
38,598.36 -87.96 (-0.23%) Nasdaq
16,838.64 +103.62 (+0.62%) Bitcoin USD
69,921.71 +1,791.87 (+2.63%) CMC Crypto 200
1,502.60 +34.67 (+2.36%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:190.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR250117C00190000 | 2023-09-26 9:48AM EDT | 2025-01-17 | 260.00 | 233.50 | 242.50 | 0.00 | - | 2 | 3 | 318.26% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240607P00190000 | 2024-04-26 9:30AM EDT | 2024-06-07 | 1.70 | 0.00 | 3.40 | 0.00 | - | 5 | 5 | 228.56% |
| CHTR240621P00190000 | 2024-05-28 2:34PM EDT | 2024-06-21 | 0.21 | 0.05 | 4.80 | 0.00 | - | 3 | 11 | 127.34% |
| CHTR240816P00190000 | 2024-05-29 1:57PM EDT | 2024-08-16 | 1.29 | 0.20 | 1.50 | 0.00 | - | 2 | 51 | 51.26% |
| CHTR240920P00190000 | 2024-05-21 2:14PM EDT | 2024-09-20 | 2.00 | 0.70 | 2.00 | 0.00 | - | 1 | 277 | 50.56% |
| CHTR241220P00190000 | 2024-05-31 9:49AM EDT | 2024-12-20 | 4.05 | 3.40 | 3.90 | 0.00 | - | 1 | 62 | 44.34% |
| CHTR250117P00190000 | 2024-05-29 10:54AM EDT | 2025-01-17 | 6.30 | 4.00 | 4.80 | 0.00 | - | 10 | 18 | 44.10% |
| CHTR260116P00190000 | 2024-05-31 3:23PM EDT | 2026-01-16 | 14.70 | 10.90 | 14.80 | 0.00 | - | 1 | 10 | 41.01% |
© 2024 Yahoo. All rights reserved.