Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,299.56 +22.05 (+0.42%) Dow
38,669.08 -17.24 (-0.04%) Nasdaq
16,894.94 +159.92 (+0.96%) Bitcoin USD
69,977.81 +1,961.02 (+2.88%) CMC Crypto 200
1,499.91 +31.97 (+2.18%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:180.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR251219C00180000 | 2024-02-02 10:30AM EDT | 2025-12-19 | 188.30 | 135.00 | 142.60 | 0.00 | - | 6 | 5 | 67.05% |
| CHTR260116C00180000 | 2024-04-24 9:36AM EDT | 2026-01-16 | 116.20 | 116.00 | 124.00 | 0.00 | - | 12 | 30 | 48.57% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240607P00180000 | 2024-05-10 9:30AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CHTR240614P00180000 | 2024-05-28 1:30PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| CHTR240621P00180000 | 2024-05-28 12:24PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| CHTR240816P00180000 | 2024-05-31 9:41AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| CHTR240920P00180000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 4.20 | 1.15 | 1.85 | 0.00 | - | 1 | 41 | 52.61% |
| CHTR241220P00180000 | 2024-05-09 3:59PM EDT | 2024-12-20 | 2.73 | 2.35 | 4.10 | 0.00 | - | 1 | 9 | 49.58% |
| CHTR250117P00180000 | 2024-05-30 1:46PM EDT | 2025-01-17 | 4.20 | 2.65 | 4.80 | 0.00 | - | 2 | 74 | 48.57% |
| CHTR260116P00180000 | 2024-05-22 9:34AM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.