Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,295.08 +17.57 (+0.33%) Dow
38,660.90 -25.42 (-0.07%) Nasdaq
16,865.90 +130.89 (+0.78%) Bitcoin USD
69,908.59 +1,805.43 (+2.65%) CMC Crypto 200
1,503.79 +35.85 (+2.44%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:175.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR260116C00175000 | 2024-02-15 3:05PM EDT | 2026-01-16 | 145.90 | 140.00 | 148.00 | 0.00 | - | 8 | 8 | 67.90% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240607P00175000 | 2024-05-24 3:23PM EDT | 2024-06-07 | 0.05 | 0.00 | 2.80 | 0.00 | - | 6 | 6 | 256.06% |
| CHTR240614P00175000 | 2024-05-07 9:30AM EDT | 2024-06-14 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 185.99% |
| CHTR240621P00175000 | 2024-03-05 10:30AM EDT | 2024-06-21 | 1.00 | 0.20 | 1.50 | 0.00 | - | 1 | 1 | 119.39% |
| CHTR240816P00175000 | 2023-10-31 3:26PM EDT | 2024-08-16 | 1.55 | 0.65 | 2.20 | 0.00 | - | 1 | 6 | 66.36% |
| CHTR241220P00175000 | 2024-05-31 3:53PM EDT | 2024-12-20 | 2.32 | 1.60 | 4.10 | 0.00 | - | 1 | 1 | 52.04% |
| CHTR250117P00175000 | 2024-05-20 3:30PM EDT | 2025-01-17 | 4.10 | 2.00 | 5.10 | 0.00 | - | 1 | 5 | 51.85% |
| CHTR260116P00175000 | 2024-04-29 10:45AM EDT | 2026-01-16 | 14.60 | 11.60 | 13.60 | 0.00 | - | - | 20 | 45.04% |
© 2024 Yahoo. All rights reserved.