Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,095.21 +1,124.80 (+1.65%) CMC Crypto 200
1,489.55 +21.61 (+1.47%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240628C00270000 | 2024-05-31 12:57PM EDT | 270.00 | 18.27 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| CHTR240628C00280000 | 2024-05-30 1:24PM EDT | 280.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CHTR240628C00285000 | 2024-05-31 1:43PM EDT | 285.00 | 10.83 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| CHTR240628C00295000 | 2024-05-31 3:44PM EDT | 295.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 3.13% |
| CHTR240628C00300000 | 2024-05-17 1:08PM EDT | 300.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| CHTR240628C00305000 | 2024-05-17 1:08PM EDT | 305.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| CHTR240628C00310000 | 2024-05-17 3:03PM EDT | 310.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CHTR240628C00320000 | 2024-05-31 3:48PM EDT | 320.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 43 | 43 | 6.25% |
| CHTR240628C00330000 | 2024-05-31 1:18PM EDT | 330.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CHTR240628C00400000 | 2024-05-29 1:33PM EDT | 400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240628P00230000 | 2024-05-29 2:11PM EDT | 230.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CHTR240628P00235000 | 2024-05-23 11:18AM EDT | 235.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| CHTR240628P00240000 | 2024-05-28 3:54PM EDT | 240.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| CHTR240628P00245000 | 2024-05-31 10:39AM EDT | 245.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| CHTR240628P00250000 | 2024-05-24 12:43PM EDT | 250.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| CHTR240628P00255000 | 2024-05-30 12:00PM EDT | 255.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| CHTR240628P00260000 | 2024-05-28 12:24PM EDT | 260.00 | 6.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| CHTR240628P00265000 | 2024-05-28 12:24PM EDT | 265.00 | 7.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CHTR240628P00270000 | 2024-05-31 9:51AM EDT | 270.00 | 5.66 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| CHTR240628P00275000 | 2024-05-31 3:41PM EDT | 275.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| CHTR240628P00280000 | 2024-05-31 2:51PM EDT | 280.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.