Singapore markets close in 6 hours 22 minutes
Straits Times Index
3,251.21 -13.32 (-0.41%) Nikkei
38,368.13 +165.76 (+0.43%) Hang Seng
18,409.58 +95.72 (+0.52%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,562.73 -1,175.01 (-1.87%) CMC Crypto 200
1,310.71 +16.03 (+1.24%)
Chunghwa Telecom Co., Ltd. (CHT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHT240517C00040000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.85 | 0.00 | 4.80 | 0.00 | - | 10 | 51 | 119.97% |
| CHT240621C00040000 | 2024-05-06 1:33PM EDT | 2024-06-21 | 0.19 | 0.15 | 0.45 | 0.00 | - | 4 | 49 | 16.94% |
| CHT240920C00040000 | 2024-04-08 9:30AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 1.56% |
| CHT241220C00040000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 1.45 | 0.60 | 2.25 | +0.05 | +3.57% | 1 | 20 | 22.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHT240517P00040000 | 2024-04-05 9:30AM EDT | 2024-05-17 | 1.60 | 0.10 | 5.00 | 0.00 | - | 10 | 10 | 76.86% |
| CHT240920P00040000 | 2024-04-04 9:30AM EDT | 2024-09-20 | 1.95 | 0.10 | 5.00 | 0.00 | - | 1 | 51 | 45.97% |
| CHT241220P00040000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 3.00 | 0.10 | 4.90 | 0.00 | - | 10 | 20 | 34.72% |
© 2024 Yahoo. All rights reserved.