Singapore markets close in 3 hours 35 minutes
Straits Times Index
3,340.86 -8.01 (-0.24%) Nikkei
38,823.07 -99.93 (-0.26%) Hang Seng
18,456.08 +53.08 (+0.29%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,106.18 +563.03 (+0.82%) CMC Crypto 200
1,446.45 -21.49 (-1.46%)
Chunghwa Telecom Co., Ltd. (CHT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHT240621C00040000 | 2024-05-23 3:49PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CHT240719C00040000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.75 | - | 0.00 | 0.00 | - | - | - | 1.56% |
| CHT240920C00040000 | 2024-04-08 9:30AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.78% |
| CHT241220C00040000 | 2024-05-23 9:37AM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHT240719P00040000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CHT240920P00040000 | 2024-05-20 9:55AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CHT241220P00040000 | 2024-05-16 1:28PM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.