Singapore markets open in 2 hours 15 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,051.76 +1,181.18 (+1.74%) CMC Crypto 200
1,445.05 -22.88 (-1.56%)
Chunghwa Telecom Co., Ltd. (CHT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHT240621C00035000 | 2024-04-22 3:07PM EDT | 2024-06-21 | 4.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHT240920C00035000 | 2024-03-26 9:30AM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CHT241220C00035000 | 2024-05-29 9:30AM EDT | 2024-12-20 | 4.30 | 2.10 | 7.00 | 0.00 | - | 10 | 23 | 41.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHT240920P00035000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 1.10 | 0.00 | 4.80 | 0.00 | - | 10 | 80 | 51.69% |
| CHT241220P00035000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 1.75 | 0.00 | 4.80 | 0.00 | - | - | 20 | 61.65% |
© 2024 Yahoo. All rights reserved.