Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,689.63 -1,843.12 (-2.95%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
Chunghwa Telecom Co., Ltd. (CHT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHT240517C00035000 | 2024-05-03 9:30AM EDT | 35.00 | 3.30 | 1.00 | 6.00 | 0.00 | - | 1 | 1 | 188.09% |
| CHT240517C00040000 | 2024-05-09 9:30AM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 51 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHT240517P00040000 | 2024-04-05 9:30AM EDT | 40.00 | 1.60 | 0.10 | 5.00 | 0.00 | - | 10 | 10 | 70.90% |
© 2024 Yahoo. All rights reserved.